시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,950	450	+ 8.18%	2,349,460	14,226
12:38	5,890	390	+ 7.09%	2,347,275	14,213
12:37	5,890	390	+ 7.09%	2,346,714	14,210
12:36	5,900	400	+ 7.27%	2,345,882	14,205
12:35	5,920	420	+ 7.64%	2,345,536	14,203
12:34	5,870	370	+ 6.73%	2,344,232	14,195
12:33	5,880	380	+ 6.91%	2,344,165	14,195
12:32	5,880	380	+ 6.91%	2,344,094	14,194
12:31	5,860	360	+ 6.55%	2,343,668	14,192
12:30	5,850	350	+ 6.36%	2,343,502	14,191