시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,070	570	+ 10.36%	2,364,183	14,314
12:48	6,010	510	+ 9.27%	2,359,130	14,284
12:47	5,980	480	+ 8.73%	2,355,103	14,260
12:46	5,940	440	+ 8.00%	2,354,207	14,254
12:45	5,920	420	+ 7.64%	2,352,838	14,246
12:44	5,910	410	+ 7.46%	2,351,855	14,240
12:43	5,900	400	+ 7.27%	2,351,653	14,239
12:42	5,920	420	+ 7.64%	2,350,840	14,234
12:41	5,920	420	+ 7.64%	2,350,588	14,233
12:40	5,940	440	+ 8.00%	2,350,468	14,232