시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,960	460	+ 8.36%	2,376,477	14,388
12:58	5,950	450	+ 8.18%	2,376,358	14,387
12:57	5,920	420	+ 7.64%	2,375,752	14,383
12:56	5,920	420	+ 7.64%	2,375,573	14,382
12:55	5,970	470	+ 8.55%	2,373,787	14,372
12:54	5,910	410	+ 7.46%	2,373,612	14,371
12:53	5,960	460	+ 8.36%	2,371,351	14,357
12:52	6,000	500	+ 9.09%	2,370,493	14,352
12:51	5,990	490	+ 8.91%	2,369,661	14,347
12:50	5,990	490	+ 8.91%	2,368,862	14,342