시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,950	450	+ 8.18%	2,415,173	14,620
13:18	5,940	440	+ 8.00%	2,413,829	14,612
13:17	5,940	440	+ 8.00%	2,412,739	14,606
13:16	5,970	470	+ 8.55%	2,409,522	14,587
13:15	6,000	500	+ 9.09%	2,407,972	14,578
13:14	6,030	530	+ 9.64%	2,405,542	14,563
13:13	6,030	530	+ 9.64%	2,404,478	14,557
13:12	6,080	580	+ 10.55%	2,402,302	14,543
13:11	6,020	520	+ 9.46%	2,399,683	14,528
13:10	6,030	530	+ 9.64%	2,396,858	14,511