시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,030	530	+ 9.64%	2,442,973	14,789
13:28	6,080	580	+ 10.55%	2,435,796	14,745
13:27	6,080	580	+ 10.55%	2,425,108	14,680
13:26	5,980	480	+ 8.73%	2,419,242	14,645
13:25	5,980	480	+ 8.73%	2,418,081	14,638
13:24	5,980	480	+ 8.73%	2,417,311	14,633
13:23	5,960	460	+ 8.36%	2,416,825	14,630
13:22	5,960	460	+ 8.36%	2,416,385	14,628
13:21	5,970	470	+ 8.55%	2,415,962	14,625
13:20	5,970	470	+ 8.55%	2,415,636	14,623