시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,970	470	+ 8.55%	2,456,888	14,872
13:38	5,980	480	+ 8.73%	2,455,910	14,866
13:37	5,990	490	+ 8.91%	2,453,979	14,855
13:36	5,970	470	+ 8.55%	2,452,613	14,847
13:35	5,970	470	+ 8.55%	2,451,780	14,842
13:34	5,970	470	+ 8.55%	2,450,583	14,835
13:33	6,020	520	+ 9.46%	2,448,348	14,821
13:32	6,030	530	+ 9.64%	2,446,615	14,811
13:31	6,060	560	+ 10.18%	2,445,447	14,804
13:30	6,040	540	+ 9.82%	2,444,078	14,795