시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,880	380	+ 6.91%	2,472,925	14,967
13:48	5,880	380	+ 6.91%	2,471,654	14,960
13:47	5,930	430	+ 7.82%	2,466,902	14,932
13:46	5,960	460	+ 8.36%	2,464,110	14,915
13:45	5,980	480	+ 8.73%	2,462,302	14,905
13:44	5,980	480	+ 8.73%	2,461,989	14,903
13:43	5,960	460	+ 8.36%	2,461,967	14,903
13:42	5,970	470	+ 8.55%	2,460,777	14,895
13:41	5,970	470	+ 8.55%	2,460,336	14,893
13:40	5,970	470	+ 8.55%	2,459,544	14,888