시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	270	+ 4.91%	2,659,993	16,038
15:19	5,730	230	+ 4.18%	2,648,107	15,970
15:18	5,730	230	+ 4.18%	2,646,205	15,959
15:17	5,710	210	+ 3.82%	2,644,589	15,949
15:16	5,740	240	+ 4.36%	2,641,680	15,933
15:15	5,700	200	+ 3.64%	2,639,151	15,918
15:14	5,700	200	+ 3.64%	2,639,036	15,918
15:13	5,730	230	+ 4.18%	2,638,142	15,913
15:12	5,710	210	+ 3.82%	2,637,811	15,911
15:11	5,660	160	+ 2.91%	2,637,100	15,907