시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,230	30	+ 0.33%	8,359	77
11:47	9,230	30	+ 0.33%	8,296	76
11:46	9,210	10	+ 0.11%	8,086	75
11:41	9,210	10	+ 0.11%	8,070	74
11:40	9,210	10	+ 0.11%	7,971	73
11:36	9,240	40	+ 0.44%	7,923	73
11:33	9,240	40	+ 0.44%	7,854	72
11:32	9,250	50	+ 0.54%	7,853	72
11:30	9,250	50	+ 0.54%	7,838	72
11:21	9,310	110	+ 1.20%	7,827	72