시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,220	20	+ 0.22%	9,394	87
12:07	9,220	20	+ 0.22%	9,231	85
12:06	9,220	20	+ 0.22%	9,219	85
12:04	9,200	0	0.00%	9,216	85
12:03	9,200	0	0.00%	9,126	84
12:02	9,210	10	+ 0.11%	8,501	78
12:00	9,220	20	+ 0.22%	8,494	78
11:52	9,240	40	+ 0.44%	8,492	78
11:50	9,240	40	+ 0.44%	8,367	77
11:49	9,240	40	+ 0.44%	8,365	77