시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,220	20	+ 0.22%	10,877	100
12:32	9,220	20	+ 0.22%	10,857	100
12:31	9,220	20	+ 0.22%	10,786	99
12:24	9,220	20	+ 0.22%	10,777	99
12:23	9,200	0	0.00%	10,776	99
12:22	9,200	0	0.00%	10,564	97
12:16	9,230	30	+ 0.33%	9,468	87
12:13	9,230	30	+ 0.33%	9,416	87
12:11	9,220	20	+ 0.22%	9,415	87
12:09	9,220	20	+ 0.22%	9,411	87