시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,250	50	+ 0.54%	11,714	108
13:14	9,240	40	+ 0.44%	11,676	108
13:10	9,230	30	+ 0.33%	11,562	107
13:08	9,220	20	+ 0.22%	11,543	106
13:03	9,220	20	+ 0.22%	11,540	106
13:01	9,210	10	+ 0.11%	11,451	106
13:00	9,220	20	+ 0.22%	10,926	101
12:51	9,230	30	+ 0.33%	10,898	100
12:50	9,240	40	+ 0.44%	10,879	100
12:46	9,240	40	+ 0.44%	10,878	100