시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,220	20	+ 0.22%	12,656	117
13:38	9,220	20	+ 0.22%	12,655	117
13:36	9,220	20	+ 0.22%	12,136	112
13:35	9,240	40	+ 0.44%	12,125	112
13:30	9,290	90	+ 0.98%	12,057	111
13:27	9,300	100	+ 1.09%	12,047	111
13:22	9,300	100	+ 1.09%	12,039	111
13:21	9,310	110	+ 1.20%	12,023	111
13:20	9,310	110	+ 1.20%	11,977	110
13:19	9,260	60	+ 0.65%	11,715	108