시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,240	40	+ 0.44%	15,694	145
14:06	9,250	50	+ 0.54%	15,665	144
14:02	9,290	90	+ 0.98%	15,630	144
14:00	9,240	40	+ 0.44%	15,627	144
13:59	9,240	40	+ 0.44%	15,501	143
13:58	9,200	0	0.00%	15,500	143
13:56	9,240	40	+ 0.44%	13,000	120
13:55	9,230	30	+ 0.33%	12,999	120
13:47	9,230	30	+ 0.33%	12,959	119
13:40	9,210	10	+ 0.11%	12,806	118