시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,260	60	+ 0.65%	17,021	157
14:26	9,250	50	+ 0.54%	16,953	156
14:25	9,260	60	+ 0.65%	16,942	156
14:23	9,280	80	+ 0.87%	16,305	150
14:22	9,290	90	+ 0.98%	15,879	146
14:20	9,300	100	+ 1.09%	15,878	146
14:11	9,300	100	+ 1.09%	15,875	146
14:10	9,270	70	+ 0.76%	15,739	145
14:09	9,280	80	+ 0.87%	15,738	145
14:08	9,280	80	+ 0.87%	15,737	145