시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,240	40	+ 0.44%	17,639	163
14:57	9,240	40	+ 0.44%	17,570	162
14:56	9,240	40	+ 0.44%	17,551	162
14:55	9,260	60	+ 0.65%	17,535	162
14:54	9,240	40	+ 0.44%	17,509	161
14:53	9,240	40	+ 0.44%	17,495	161
14:40	9,300	100	+ 1.09%	17,409	161
14:36	9,310	110	+ 1.20%	17,311	160
14:32	9,350	150	+ 1.63%	17,310	160
14:30	9,260	60	+ 0.65%	17,137	158