시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,280	80	+ 0.87%	4,187	38
09:30	9,270	70	+ 0.76%	3,996	37
09:29	9,270	70	+ 0.76%	3,995	37
09:28	9,270	70	+ 0.76%	3,971	36
09:26	9,220	20	+ 0.22%	3,900	36
09:25	9,190	10	- 0.11%	3,707	34
09:24	9,190	10	- 0.11%	3,697	34
09:22	9,190	10	- 0.11%	3,695	34
09:21	9,200	0	0.00%	2,886	26
09:20	9,200	0	0.00%	2,885	26