시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,290	90	+ 0.98%	5,011	46
09:49	9,290	90	+ 0.98%	5,006	46
09:47	9,280	80	+ 0.87%	4,509	41
09:46	9,290	90	+ 0.98%	4,503	41
09:43	9,290	90	+ 0.98%	4,390	40
09:41	9,280	80	+ 0.87%	4,385	40
09:40	9,280	80	+ 0.87%	4,312	40
09:38	9,250	50	+ 0.54%	4,228	39
09:34	9,270	70	+ 0.76%	4,213	39
09:33	9,280	80	+ 0.87%	4,189	38