시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,330	130	+ 1.41%	5,363	49
10:12	9,320	120	+ 1.30%	5,303	49
10:11	9,370	170	+ 1.85%	5,298	49
10:09	9,300	100	+ 1.09%	5,293	49
10:06	9,280	80	+ 0.87%	5,118	47
10:05	9,290	90	+ 0.98%	5,112	47
10:04	9,260	60	+ 0.65%	5,110	47
10:03	9,300	100	+ 1.09%	5,040	46
10:01	9,300	100	+ 1.09%	5,024	46
09:57	9,290	90	+ 0.98%	5,013	46