시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,310	110	+ 1.20%	7,546	70
10:38	9,240	40	+ 0.44%	7,512	69
10:34	9,270	70	+ 0.76%	7,432	68
10:30	9,220	20	+ 0.22%	6,756	62
10:26	9,300	100	+ 1.09%	6,744	62
10:25	9,150	50	- 0.54%	6,743	62
10:24	9,260	60	+ 0.65%	5,534	51
10:22	9,300	100	+ 1.09%	5,393	50
10:20	9,330	130	+ 1.41%	5,371	49
10:19	9,330	130	+ 1.41%	5,368	49