시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,300	100	+ 1.09%	7,826	72
11:10	9,300	100	+ 1.09%	7,824	72
11:05	9,250	50	+ 0.54%	7,820	72
11:02	9,250	50	+ 0.54%	7,776	72
11:00	9,240	40	+ 0.44%	7,710	71
10:56	9,270	70	+ 0.76%	7,627	70
10:53	9,270	70	+ 0.76%	7,571	70
10:51	9,270	70	+ 0.76%	7,561	70
10:50	9,310	110	+ 1.20%	7,560	70
10:42	9,320	120	+ 1.30%	7,558	70