시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,360	160	+ 1.74%	19,498	180
15:19	9,270	70	+ 0.76%	18,999	175
15:18	9,290	90	+ 0.98%	18,725	173
15:17	9,280	80	+ 0.87%	18,706	173
15:16	9,260	60	+ 0.65%	18,450	170
15:14	9,260	60	+ 0.65%	18,448	170
15:12	9,260	60	+ 0.65%	18,446	170
15:07	9,260	60	+ 0.65%	18,387	170
15:04	9,260	60	+ 0.65%	17,836	164
15:03	9,260	60	+ 0.65%	17,659	163