시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,821	6	- 0.33%	84,899	154
13:24	1,825	2	- 0.11%	84,895	154
13:21	1,833	6	+ 0.33%	84,888	154
13:19	1,818	9	- 0.49%	84,582	153
13:18	1,818	9	- 0.49%	84,532	153
13:17	1,819	8	- 0.44%	84,482	153
13:15	1,837	10	+ 0.55%	84,473	153
13:14	1,837	10	+ 0.55%	84,468	153
13:11	1,837	10	+ 0.55%	84,368	153
13:10	1,836	9	+ 0.49%	84,261	152