시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,832	5	+ 0.27%	96,452	175
13:47	1,829	2	+ 0.11%	95,424	173
13:43	1,829	2	+ 0.11%	94,478	171
13:42	1,830	3	+ 0.16%	93,958	170
13:41	1,830	3	+ 0.16%	93,957	170
13:37	1,820	7	- 0.38%	93,956	170
13:31	1,811	16	- 0.88%	93,146	169
13:30	1,820	7	- 0.38%	92,698	168
13:29	1,830	3	+ 0.16%	89,647	162
13:26	1,832	5	+ 0.27%	89,156	161