시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,841	14	+ 0.77%	107,265	195
14:02	1,839	12	+ 0.66%	101,460	184
14:01	1,834	7	+ 0.38%	98,687	179
14:00	1,834	7	+ 0.38%	98,677	179
13:59	1,835	8	+ 0.44%	98,658	179
13:58	1,834	7	+ 0.38%	98,553	179
13:57	1,832	5	+ 0.27%	98,154	178
13:56	1,832	5	+ 0.27%	98,151	178
13:53	1,830	3	+ 0.16%	96,772	175
13:51	1,832	5	+ 0.27%	96,466	175