시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,849	22	+ 1.20%	110,851	201
14:16	1,850	23	+ 1.26%	110,274	200
14:13	1,850	23	+ 1.26%	109,840	199
14:12	1,848	21	+ 1.15%	109,517	199
14:11	1,846	19	+ 1.04%	109,315	198
14:10	1,846	19	+ 1.04%	108,933	198
14:07	1,846	19	+ 1.04%	108,931	198
14:06	1,846	19	+ 1.04%	108,399	197
14:05	1,845	18	+ 0.99%	107,960	196
14:04	1,844	17	+ 0.93%	107,637	195