시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,859	32	+ 1.75%	115,210	209
14:28	1,859	32	+ 1.75%	115,208	209
14:27	1,855	28	+ 1.53%	115,199	209
14:26	1,851	24	+ 1.31%	114,678	208
14:24	1,850	23	+ 1.26%	114,318	208
14:22	1,850	23	+ 1.26%	114,111	207
14:21	1,850	23	+ 1.26%	113,230	206
14:20	1,850	23	+ 1.26%	113,203	206
14:19	1,849	22	+ 1.20%	111,364	202
14:18	1,849	22	+ 1.20%	111,351	202