시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,843	16	+ 0.88%	119,456	217
14:44	1,853	26	+ 1.42%	118,514	215
14:41	1,854	27	+ 1.48%	118,488	215
14:40	1,848	21	+ 1.15%	118,487	215
14:38	1,850	23	+ 1.26%	118,000	214
14:37	1,850	23	+ 1.26%	117,948	214
14:36	1,851	24	+ 1.31%	117,847	214
14:35	1,855	28	+ 1.53%	116,526	212
14:33	1,860	33	+ 1.81%	116,424	212
14:31	1,860	33	+ 1.81%	115,918	211