시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,839	12	+ 0.66%	122,078	222
14:56	1,840	13	+ 0.71%	121,762	221
14:55	1,841	14	+ 0.77%	121,562	221
14:54	1,841	14	+ 0.77%	121,552	221
14:53	1,840	13	+ 0.71%	121,535	221
14:52	1,841	14	+ 0.77%	121,534	221
14:51	1,842	15	+ 0.82%	121,533	221
14:48	1,842	15	+ 0.82%	121,169	220
14:47	1,844	17	+ 0.93%	120,279	219
14:46	1,844	17	+ 0.93%	120,229	219