시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,827	0	0.00%	32,103	58
09:09	1,824	3	- 0.16%	32,053	58
09:08	1,824	3	- 0.16%	32,052	58
09:07	1,839	12	+ 0.66%	29,621	53
09:06	1,830	3	+ 0.16%	29,359	53
09:05	1,825	2	- 0.11%	28,900	52
09:04	1,829	2	+ 0.11%	28,290	51
09:03	1,817	10	- 0.55%	23,382	42
09:02	1,825	2	- 0.11%	17,936	32
09:01	1,839	12	+ 0.66%	14,886	27