시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,801	26	- 1.42%	38,688	70
09:19	1,809	18	- 0.99%	37,658	68
09:18	1,814	13	- 0.71%	37,477	68
09:17	1,809	18	- 0.99%	35,403	64
09:16	1,780	47	- 2.57%	33,774	61
09:15	1,824	3	- 0.16%	32,784	59
09:14	1,823	4	- 0.22%	32,693	59
09:13	1,821	6	- 0.33%	32,571	59
09:12	1,820	7	- 0.38%	32,509	59
09:11	1,822	5	- 0.27%	32,383	58