시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,803	24	- 1.31%	44,638	80
09:32	1,804	23	- 1.26%	44,637	80
09:29	1,797	30	- 1.64%	44,635	80
09:28	1,807	20	- 1.10%	44,155	80
09:27	1,797	30	- 1.64%	43,638	79
09:26	1,798	29	- 1.59%	42,003	76
09:24	1,785	42	- 2.30%	40,064	72
09:23	1,801	26	- 1.42%	39,861	72
09:22	1,770	57	- 3.12%	39,853	72
09:21	1,800	27	- 1.48%	38,888	70