시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,790	37	- 2.03%	47,890	86
09:42	1,791	36	- 1.97%	47,748	86
09:41	1,794	33	- 1.81%	47,638	86
09:40	1,791	36	- 1.97%	47,585	86
09:39	1,771	56	- 3.07%	47,467	86
09:38	1,793	34	- 1.86%	46,465	84
09:37	1,797	30	- 1.64%	46,449	84
09:36	1,797	30	- 1.64%	46,362	84
09:35	1,802	25	- 1.37%	46,198	83
09:34	1,802	25	- 1.37%	44,644	80