시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,803	24	- 1.31%	52,276	94
09:52	1,800	27	- 1.48%	51,966	94
09:51	1,801	26	- 1.42%	49,365	89
09:50	1,797	30	- 1.64%	48,911	88
09:49	1,796	31	- 1.70%	48,774	88
09:48	1,794	33	- 1.81%	48,772	88
09:47	1,795	32	- 1.75%	48,770	88
09:46	1,790	37	- 2.03%	48,758	88
09:45	1,790	37	- 2.03%	48,748	88
09:44	1,790	37	- 2.03%	48,747	88