시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,805	22	- 1.20%	54,911	99
10:03	1,802	25	- 1.37%	54,903	99
10:02	1,805	22	- 1.20%	54,401	98
10:00	1,803	24	- 1.31%	53,506	96
09:59	1,801	26	- 1.42%	53,116	96
09:58	1,801	26	- 1.42%	53,110	96
09:57	1,801	26	- 1.42%	53,042	96
09:56	1,802	25	- 1.37%	52,990	95
09:55	1,804	23	- 1.26%	52,465	94
09:54	1,804	23	- 1.26%	52,316	94