시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,812	15	- 0.82%	57,774	104
10:14	1,814	13	- 0.71%	57,754	104
10:13	1,814	13	- 0.71%	57,749	104
10:12	1,814	13	- 0.71%	57,741	104
10:11	1,814	13	- 0.71%	57,736	104
10:10	1,816	11	- 0.60%	57,554	104
10:09	1,815	12	- 0.66%	57,320	103
10:08	1,816	11	- 0.60%	57,317	103
10:06	1,813	14	- 0.77%	56,312	101
10:05	1,805	22	- 1.20%	55,414	100