시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,826	1	- 0.06%	60,600	109
10:27	1,826	1	- 0.06%	60,597	109
10:26	1,820	7	- 0.38%	60,488	109
10:25	1,818	9	- 0.49%	58,898	106
10:23	1,817	10	- 0.55%	58,865	106
10:22	1,816	11	- 0.60%	58,621	106
10:21	1,814	13	- 0.71%	58,274	105
10:20	1,816	11	- 0.60%	58,175	105
10:19	1,816	11	- 0.60%	58,174	105
10:18	1,814	13	- 0.71%	57,973	104