시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,838	11	+ 0.60%	128,105	233
15:09	1,838	11	+ 0.60%	127,801	232
15:06	1,838	11	+ 0.60%	127,799	232
15:05	1,837	10	+ 0.55%	127,067	231
15:04	1,839	12	+ 0.66%	126,166	229
15:03	1,839	12	+ 0.66%	125,426	228
15:02	1,839	12	+ 0.66%	125,425	228
15:00	1,830	3	+ 0.16%	125,325	228
14:59	1,830	3	+ 0.16%	124,324	226
14:58	1,841	14	+ 0.77%	122,813	223