시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,829	2	+ 0.11%	62,822	113
10:40	1,829	2	+ 0.11%	62,803	113
10:39	1,828	1	+ 0.06%	62,745	113
10:38	1,828	1	+ 0.06%	62,714	113
10:37	1,827	0	0.00%	62,694	113
10:36	1,825	2	- 0.11%	62,685	113
10:35	1,830	3	+ 0.16%	62,553	113
10:34	1,828	1	+ 0.06%	61,313	111
10:33	1,827	0	0.00%	61,102	110
10:32	1,826	1	- 0.06%	60,609	109