시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,831	4	+ 0.22%	65,003	117
10:55	1,828	1	+ 0.06%	63,705	115
10:54	1,830	3	+ 0.16%	63,505	115
10:51	1,830	3	+ 0.16%	63,405	114
10:49	1,828	1	+ 0.06%	63,248	114
10:48	1,830	3	+ 0.16%	63,148	114
10:45	1,830	3	+ 0.16%	63,027	114
10:44	1,830	3	+ 0.16%	63,026	114
10:43	1,831	4	+ 0.22%	63,000	114
10:42	1,831	4	+ 0.22%	62,879	113