시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,845	18	+ 0.99%	66,961	121
11:10	1,842	15	+ 0.82%	66,919	121
11:08	1,841	14	+ 0.77%	66,738	120
11:07	1,840	13	+ 0.71%	66,181	119
11:06	1,839	12	+ 0.66%	66,161	119
11:05	1,839	12	+ 0.66%	66,155	119
11:04	1,839	12	+ 0.66%	66,046	119
11:03	1,834	7	+ 0.38%	65,503	118
11:01	1,834	7	+ 0.38%	65,472	118
11:00	1,831	4	+ 0.22%	65,013	117