시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,849	22	+ 1.20%	69,599	126
11:20	1,849	22	+ 1.20%	69,594	126
11:19	1,850	23	+ 1.26%	69,415	125
11:18	1,850	23	+ 1.26%	68,326	123
11:17	1,850	23	+ 1.26%	68,236	123
11:16	1,850	23	+ 1.26%	68,122	123
11:15	1,850	23	+ 1.26%	67,862	123
11:14	1,850	23	+ 1.26%	67,622	122
11:13	1,847	20	+ 1.10%	67,276	121
11:12	1,842	15	+ 0.82%	66,965	121