시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,800	27	- 1.48%	73,399	133
11:37	1,844	17	+ 0.93%	70,393	127
11:33	1,844	17	+ 0.93%	70,388	127
11:32	1,844	17	+ 0.93%	70,387	127
11:31	1,847	20	+ 1.10%	70,383	127
11:29	1,843	16	+ 0.88%	70,361	127
11:27	1,841	14	+ 0.77%	69,849	126
11:26	1,842	15	+ 0.82%	69,837	126
11:23	1,847	20	+ 1.10%	69,608	126
11:22	1,848	21	+ 1.15%	69,600	126