시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,828	1	+ 0.06%	76,401	138
11:54	1,823	4	- 0.22%	76,200	138
11:49	1,822	5	- 0.27%	76,199	138
11:48	1,822	5	- 0.27%	73,717	133
11:47	1,822	5	- 0.27%	73,706	133
11:46	1,829	2	+ 0.11%	73,697	133
11:45	1,833	6	+ 0.33%	73,694	133
11:44	1,833	6	+ 0.33%	73,690	133
11:43	1,837	10	+ 0.55%	73,687	133
11:39	1,810	17	- 0.93%	73,402	133