시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,808	19	- 1.04%	78,231	142
12:08	1,808	19	- 1.04%	78,020	141
12:05	1,809	18	- 0.99%	77,810	141
12:04	1,809	18	- 0.99%	77,710	141
12:03	1,815	12	- 0.66%	77,700	141
12:01	1,816	11	- 0.60%	77,389	140
12:00	1,815	12	- 0.66%	77,382	140
11:59	1,819	8	- 0.44%	77,312	140
11:58	1,821	6	- 0.33%	76,549	138
11:56	1,821	6	- 0.33%	76,544	138