시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,801	26	- 1.42%	79,493	144
12:30	1,804	23	- 1.26%	79,388	144
12:29	1,801	26	- 1.42%	79,385	144
12:28	1,801	26	- 1.42%	79,370	144
12:27	1,801	26	- 1.42%	78,986	143
12:24	1,801	26	- 1.42%	78,786	143
12:23	1,801	26	- 1.42%	78,694	142
12:16	1,808	19	- 1.04%	78,249	142
12:12	1,808	19	- 1.04%	78,235	142
12:10	1,806	21	- 1.15%	78,232	142