시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,819	8	- 0.44%	81,779	148
12:50	1,818	9	- 0.49%	81,032	147
12:45	1,818	9	- 0.49%	80,501	146
12:44	1,817	10	- 0.55%	80,309	145
12:43	1,813	14	- 0.77%	79,832	144
12:36	1,813	14	- 0.77%	79,825	144
12:35	1,813	14	- 0.77%	79,525	144
12:34	1,804	23	- 1.26%	79,523	144
12:33	1,805	22	- 1.20%	79,517	144
12:32	1,803	24	- 1.31%	79,505	144