시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,836	9	+ 0.49%	84,156	152
13:07	1,824	3	- 0.16%	84,049	152
13:06	1,824	3	- 0.16%	84,048	152
13:05	1,822	5	- 0.27%	84,040	152
13:00	1,821	6	- 0.33%	84,037	152
12:59	1,813	14	- 0.77%	83,710	151
12:58	1,822	5	- 0.27%	83,332	151
12:57	1,821	6	- 0.33%	83,108	150
12:54	1,819	8	- 0.44%	82,539	149
12:52	1,819	8	- 0.44%	82,538	149