시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,884	57	+ 3.12%	149,713	273
15:19	1,902	75	+ 4.11%	148,442	271
15:18	1,882	55	+ 3.01%	145,494	265
15:17	1,854	27	+ 1.48%	141,589	258
15:16	1,851	24	+ 1.31%	135,331	246
15:15	1,851	24	+ 1.31%	132,112	240
15:14	1,836	9	+ 0.49%	129,156	235
15:13	1,837	10	+ 0.55%	128,401	234
15:12	1,838	11	+ 0.60%	128,320	233
15:11	1,838	11	+ 0.60%	128,205	233