시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,650	350	- 0.85%	58,172	2,372
13:58	40,650	350	- 0.85%	58,137	2,370
13:57	40,600	400	- 0.98%	58,107	2,369
13:56	40,600	400	- 0.98%	57,965	2,363
13:55	40,600	400	- 0.98%	57,890	2,360
13:54	40,600	400	- 0.98%	57,819	2,357
13:53	40,600	400	- 0.98%	57,782	2,356
13:52	40,550	450	- 1.10%	57,658	2,351
13:51	40,600	400	- 0.98%	57,620	2,349
13:50	40,500	500	- 1.22%	57,558	2,347